12/10/2004 17:05:00*105.24000*105.24000*105.31000*105.20000
12/10/2004 17:15:00*105.25000*105.27000*105.29000*105.25000
12/10/2004 17:20:00*105.33000*105.29000*105.34000*105.29000
12/10/2004 17:55:00*105.12000*105.12000*105.12000*105.12000
