12/05/2004 14:00:00*102.06000*102.02000*102.06000*102.00000
12/05/2004 14:05:00*102.02000*102.02000*102.03000*102.01000
12/05/2004 14:10:00*102.02000*102.03000*102.03000*102.02000
12/05/2004 14:15:00*102.03000*102.03000*102.04000*102.02000
12/05/2004 14:20:00*102.03000*102.03000*102.04000*102.02000
12/05/2004 14:25:00*102.03000*102.03000*102.04000*102.02000
12/05/2004 14:30:00*102.03000*102.03000*102.04000*102.02000
12/05/2004 14:35:00*102.03000*102.03000*102.04000*102.02000
12/05/2004 14:40:00*102.03000*102.03000*102.05000*102.03000
12/05/2004 14:45:00*102.03000*102.03000*102.03000*102.01000
12/05/2004 14:50:00*102.03000*102.02000*102.04000*102.01000
12/05/2004 14:55:00*102.02000*102.05000*102.06000*102.01000
12/05/2004 15:00:00*102.05000*102.04000*102.06000*102.04000
12/05/2004 15:05:00*102.04000*102.04000*102.05000*102.03000
12/05/2004 15:10:00*102.04000*102.00000*102.05000*101.99000
12/05/2004 15:15:00*102.00000*102.03000*102.03000*102.00000
12/05/2004 15:20:00*102.03000*102.01000*102.04000*102.00000
12/05/2004 15:25:00*102.01000*102.01000*102.02000*102.00000
12/05/2004 15:30:00*102.01000*102.01000*102.02000*102.00000
12/05/2004 15:35:00*102.01000*102.01000*102.03000*102.00000
12/05/2004 15:40:00*102.01000*102.02000*102.02000*102.00000
12/05/2004 15:45:00*102.02000*102.02000*102.03000*102.01000
12/05/2004 15:50:00*102.02000*102.01000*102.03000*102.01000
12/05/2004 15:55:00*102.01000*102.00000*102.02000*101.99000
12/05/2004 16:00:00*102.00000*102.01000*102.01000*101.99000
