12/03/2004 17:05:00*102.11000*102.12000*102.13000*102.07000
12/03/2004 17:10:00*102.11000*102.12000*102.13000*102.11000
12/03/2004 17:15:00*102.12000*102.12000*102.22000*102.11000
12/03/2004 17:20:00*102.15000*102.17000*102.18000*102.10000
12/03/2004 17:25:00*102.20000*102.10000*102.21000*102.08000
12/03/2004 17:30:00*102.11000*102.10000*102.11000*102.07000
12/03/2004 17:35:00*102.08000*102.08000*102.12000*102.07000
12/03/2004 17:40:00*102.10000*102.09000*102.10000*102.06000
12/03/2004 17:45:00*101.96000*101.96000*101.96000*101.96000
12/03/2004 17:50:00*101.94000*101.94000*101.94000*101.94000
