11/28/2004 14:00:00*102.57000*102.64000*102.65000*102.55000
11/28/2004 14:05:00*102.64000*102.64000*102.65000*102.62000
11/28/2004 14:10:00*102.64000*102.65000*102.66000*102.63000
11/28/2004 14:15:00*102.65000*102.66000*102.66000*102.64000
11/28/2004 14:20:00*102.66000*102.66000*102.67000*102.65000
11/28/2004 14:25:00*102.66000*102.66000*102.67000*102.65000
11/28/2004 14:30:00*102.66000*102.64000*102.67000*102.64000
11/28/2004 14:35:00*102.64000*102.64000*102.65000*102.64000
11/28/2004 14:40:00*102.64000*102.64000*102.65000*102.63000
11/28/2004 14:45:00*102.64000*102.64000*102.65000*102.64000
11/28/2004 14:50:00*102.64000*102.63000*102.65000*102.63000
11/28/2004 14:55:00*102.63000*102.63000*102.64000*102.63000
11/28/2004 15:00:00*102.63000*102.64000*102.65000*102.63000
11/28/2004 15:05:00*102.64000*102.64000*102.65000*102.63000
11/28/2004 15:10:00*102.64000*102.65000*102.65000*102.64000
11/28/2004 15:15:00*102.65000*102.64000*102.65000*102.64000
11/28/2004 15:20:00*102.64000*102.65000*102.65000*102.64000
11/28/2004 15:25:00*102.65000*102.64000*102.66000*102.64000
11/28/2004 15:30:00*102.64000*102.64000*102.65000*102.63000
11/28/2004 15:35:00*102.64000*102.64000*102.65000*102.64000
11/28/2004 15:40:00*102.64000*102.65000*102.66000*102.64000
11/28/2004 15:45:00*102.65000*102.64000*102.65000*102.63000
11/28/2004 15:50:00*102.64000*102.64000*102.65000*102.63000
11/28/2004 15:55:00*102.64000*102.62000*102.65000*102.62000
11/28/2004 16:00:00*102.62000*102.66000*102.68000*102.62000
