11/26/2004 17:05:00*102.57000*102.56000*102.63000*102.56000
11/26/2004 17:10:00*102.58000*102.58000*102.58000*102.58000
11/26/2004 17:15:00*102.61000*102.61000*102.61000*102.61000
11/26/2004 17:25:00*102.59000*102.59000*102.59000*102.59000
11/26/2004 17:35:00*102.61000*102.61000*102.61000*102.61000
11/26/2004 17:45:00*102.59000*102.59000*102.59000*102.59000
11/26/2004 17:55:00*102.61000*102.61000*102.61000*102.61000
