11/21/2004 14:00:00*103.07000*103.01000*103.07000*102.82000
11/21/2004 14:05:00*103.01000*103.01000*103.02000*103.00000
11/21/2004 14:10:00*103.01000*103.00000*103.02000*102.99000
11/21/2004 14:15:00*103.00000*103.00000*103.01000*102.98000
11/21/2004 14:20:00*103.00000*103.01000*103.01000*102.98000
11/21/2004 14:25:00*103.01000*103.00000*103.01000*102.98000
11/21/2004 14:30:00*103.00000*103.01000*103.01000*102.95000
11/21/2004 14:35:00*103.01000*103.01000*103.02000*103.00000
11/21/2004 14:40:00*103.01000*103.03000*103.07000*103.00000
11/21/2004 14:45:00*103.03000*103.03000*103.03000*103.02000
11/21/2004 14:50:00*103.03000*103.04000*103.04000*103.02000
11/21/2004 14:55:00*103.04000*103.03000*103.05000*103.02000
11/21/2004 15:00:00*103.03000*103.05000*103.05000*103.02000
11/21/2004 15:05:00*103.05000*103.03000*103.05000*103.03000
11/21/2004 15:10:00*103.03000*103.04000*103.04000*103.02000
11/21/2004 15:15:00*103.04000*103.04000*103.04000*103.03000
11/21/2004 15:20:00*103.04000*103.00000*103.04000*103.00000
11/21/2004 15:25:00*103.00000*103.04000*103.04000*103.00000
11/21/2004 15:30:00*103.04000*103.07000*103.07000*103.04000
11/21/2004 15:35:00*103.07000*103.07000*103.08000*103.07000
11/21/2004 15:40:00*103.07000*103.06000*103.07000*103.06000
11/21/2004 15:45:00*103.06000*103.06000*103.07000*103.05000
11/21/2004 15:50:00*103.06000*103.05000*103.06000*103.05000
11/21/2004 15:55:00*103.05000*103.06000*103.07000*103.04000
11/21/2004 16:00:00*103.06000*103.07000*103.08000*103.06000
