11/19/2004 17:05:00*103.15000*103.13000*103.18000*103.11000
11/19/2004 17:10:00*103.14000*103.14000*103.14000*103.14000
11/19/2004 17:15:00*103.21000*103.17000*103.22000*103.17000
11/19/2004 17:20:00*103.22000*103.15000*103.22000*103.15000
11/19/2004 17:25:00*103.13000*103.13000*103.13000*103.11000
11/19/2004 17:30:00*103.11000*103.11000*103.11000*103.11000
11/19/2004 17:40:00*103.12000*103.12000*103.12000*103.12000
