11/14/2004 14:00:00*105.50000*105.54000*105.54000*105.47000
11/14/2004 14:05:00*105.54000*105.53000*105.54000*105.51000
11/14/2004 14:10:00*105.53000*105.54000*105.54000*105.52000
11/14/2004 14:15:00*105.54000*105.54000*105.57000*105.50000
11/14/2004 14:20:00*105.54000*105.51000*105.54000*105.45000
11/14/2004 14:25:00*105.51000*105.53000*105.53000*105.50000
11/14/2004 14:30:00*105.53000*105.53000*105.54000*105.52000
11/14/2004 14:35:00*105.53000*105.52000*105.55000*105.52000
11/14/2004 14:40:00*105.52000*105.53000*105.54000*105.52000
11/14/2004 14:45:00*105.53000*105.52000*105.53000*105.52000
11/14/2004 14:50:00*105.52000*105.53000*105.54000*105.52000
11/14/2004 14:55:00*105.53000*105.53000*105.54000*105.52000
11/14/2004 15:00:00*105.53000*105.52000*105.54000*105.50000
11/14/2004 15:05:00*105.52000*105.54000*105.55000*105.52000
11/14/2004 15:10:00*105.54000*105.54000*105.55000*105.53000
11/14/2004 15:15:00*105.54000*105.55000*105.55000*105.53000
11/14/2004 15:20:00*105.55000*105.54000*105.55000*105.53000
11/14/2004 15:25:00*105.54000*105.54000*105.55000*105.54000
11/14/2004 15:30:00*105.54000*105.55000*105.55000*105.53000
11/14/2004 15:35:00*105.55000*105.54000*105.55000*105.53000
11/14/2004 15:40:00*105.54000*105.54000*105.55000*105.52000
11/14/2004 15:45:00*105.54000*105.53000*105.54000*105.52000
11/14/2004 15:50:00*105.53000*105.53000*105.54000*105.52000
11/14/2004 15:55:00*105.53000*105.53000*105.53000*105.51000
11/14/2004 16:00:00*105.53000*105.53000*105.54000*105.52000
