11/12/2004 17:05:00*105.57000*105.63000*105.67000*105.56000
11/12/2004 17:10:00*105.64000*105.67000*105.68000*105.64000
11/12/2004 17:20:00*105.66000*105.66000*105.66000*105.66000
