11/07/2004 14:00:00*105.60000*105.50000*105.61000*105.50000
11/07/2004 14:05:00*105.50000*105.51000*105.53000*105.50000
11/07/2004 14:10:00*105.51000*105.38000*105.51000*105.38000
11/07/2004 14:15:00*105.38000*105.35000*105.38000*105.33000
11/07/2004 14:20:00*105.35000*105.36000*105.37000*105.35000
11/07/2004 14:25:00*105.36000*105.37000*105.38000*105.35000
11/07/2004 14:30:00*105.37000*105.39000*105.40000*105.37000
11/07/2004 14:35:00*105.39000*105.37000*105.39000*105.37000
11/07/2004 14:40:00*105.37000*105.38000*105.39000*105.37000
11/07/2004 14:45:00*105.38000*105.39000*105.40000*105.37000
11/07/2004 14:50:00*105.39000*105.37000*105.39000*105.36000
11/07/2004 14:55:00*105.37000*105.36000*105.37000*105.35000
11/07/2004 15:00:00*105.36000*105.36000*105.37000*105.35000
11/07/2004 15:05:00*105.36000*105.37000*105.37000*105.35000
11/07/2004 15:10:00*105.37000*105.36000*105.37000*105.35000
11/07/2004 15:15:00*105.36000*105.36000*105.37000*105.35000
11/07/2004 15:20:00*105.36000*105.36000*105.37000*105.36000
11/07/2004 15:25:00*105.36000*105.35000*105.37000*105.34000
11/07/2004 15:30:00*105.35000*105.35000*105.36000*105.34000
11/07/2004 15:35:00*105.35000*105.35000*105.36000*105.34000
11/07/2004 15:40:00*105.35000*105.36000*105.37000*105.35000
11/07/2004 15:45:00*105.36000*105.37000*105.38000*105.36000
11/07/2004 15:50:00*105.37000*105.35000*105.37000*105.32000
11/07/2004 15:55:00*105.35000*105.38000*105.38000*105.35000
11/07/2004 16:00:00*105.38000*105.39000*105.40000*105.37000
