11/05/2004 17:05:00*105.58000*105.57000*105.61000*105.54000
11/05/2004 17:10:00*105.56000*105.56000*105.56000*105.56000
11/05/2004 17:15:00*105.57000*105.56000*105.57000*105.56000
11/05/2004 17:20:00*105.55000*105.52000*105.56000*105.52000
11/05/2004 17:30:00*105.54000*105.54000*105.54000*105.54000
