10/31/2004 14:05:00*105.84000*105.80000*105.84000*105.80000
10/31/2004 14:10:00*105.78000*105.77500*105.80000*105.77000
10/31/2004 14:15:00*105.78000*105.77500*105.78000*105.77500
10/31/2004 14:20:00*105.78000*105.78000*105.79000*105.77500
10/31/2004 14:25:00*105.79000*105.78000*105.79000*105.78000
10/31/2004 14:30:00*105.79000*105.80000*105.80000*105.78000
10/31/2004 14:35:00*105.79000*105.78500*105.80000*105.78500
10/31/2004 14:40:00*105.78000*105.80000*105.80000*105.78000
10/31/2004 14:45:00*105.79000*105.78000*105.80000*105.78000
10/31/2004 14:50:00*105.79000*105.78000*105.79000*105.78000
10/31/2004 14:55:00*105.78000*105.78000*105.78000*105.78000
10/31/2004 15:00:00*105.80000*105.76000*105.85000*105.76000
10/31/2004 15:05:00*105.76000*105.76000*105.77000*105.75000
10/31/2004 15:10:00*105.76000*105.76000*105.77000*105.76000
10/31/2004 15:15:00*105.76000*105.75000*105.77000*105.73000
10/31/2004 15:20:00*105.75000*105.76000*105.77000*105.75000
10/31/2004 15:25:00*105.76000*105.76000*105.77000*105.75000
10/31/2004 15:30:00*105.76000*105.76000*105.78000*105.76000
10/31/2004 15:35:00*105.76000*105.76000*105.77000*105.75000
10/31/2004 15:40:00*105.76000*105.75000*105.77000*105.75000
10/31/2004 15:45:00*105.75000*105.75000*105.76000*105.74000
10/31/2004 15:50:00*105.75000*105.75000*105.76000*105.74000
10/31/2004 15:55:00*105.75000*105.73000*105.77000*105.73000
10/31/2004 16:00:00*105.73000*105.75000*105.76000*105.73000
