10/29/2004 17:05:00*105.81000*105.80000*105.83000*105.78000
10/29/2004 17:10:00*105.79000*105.79000*105.81000*105.78000
10/29/2004 17:15:00*105.78000*105.79000*105.82000*105.78000
10/29/2004 17:20:00*105.78000*105.80000*105.80000*105.73000
10/29/2004 17:25:00*105.78000*105.76000*105.79000*105.76000
10/29/2004 17:30:00*105.80000*105.76000*105.80000*105.73000
