10/24/2004 14:00:00*107.21000*107.24000*107.25000*107.21000
10/24/2004 14:05:00*107.24000*107.24000*107.25000*107.23000
10/24/2004 14:10:00*107.24000*107.25000*107.25000*107.24000
10/24/2004 14:15:00*107.25000*107.25000*107.26000*107.23000
10/24/2004 14:20:00*107.25000*107.25000*107.26000*107.25000
10/24/2004 14:25:00*107.25000*107.25000*107.26000*107.25000
10/24/2004 14:30:00*107.25000*107.25000*107.26000*107.25000
10/24/2004 14:35:00*107.25000*107.25000*107.27000*107.25000
10/24/2004 14:40:00*107.25000*107.25000*107.26000*107.24000
10/24/2004 14:45:00*107.25000*107.26000*107.26000*107.24000
10/24/2004 14:50:00*107.26000*107.25000*107.27000*107.25000
10/24/2004 14:55:00*107.25000*107.27000*107.27000*107.21000
10/24/2004 15:00:00*107.27000*107.29000*107.30000*107.27000
10/24/2004 15:05:00*107.29000*107.29000*107.31000*107.27000
10/24/2004 15:10:00*107.29000*107.29000*107.30000*107.28000
10/24/2004 15:15:00*107.29000*107.30000*107.30000*107.27000
10/24/2004 15:20:00*107.30000*107.32000*107.32000*107.29000
10/24/2004 15:25:00*107.32000*107.32000*107.33000*107.30000
10/24/2004 15:30:00*107.32000*107.30000*107.32000*107.29000
10/24/2004 15:35:00*107.30000*107.28000*107.30000*107.27000
10/24/2004 15:40:00*107.28000*107.26000*107.29000*107.26000
10/24/2004 15:45:00*107.26000*107.27000*107.29000*107.25000
10/24/2004 15:50:00*107.27000*107.25000*107.28000*107.25000
10/24/2004 15:55:00*107.25000*107.26000*107.27000*107.25000
10/24/2004 16:00:00*107.26000*107.26000*107.27000*107.25000
10/24/2004 16:05:00*107.26000*107.25000*107.28000*107.25000
10/24/2004 16:10:00*107.25000*107.29000*107.30000*107.24000
10/24/2004 16:15:00*107.29000*107.24000*107.29000*107.23000
10/24/2004 16:20:00*107.24000*107.27000*107.27000*107.24000
10/24/2004 16:25:00*107.27000*107.28000*107.29000*107.26000
10/24/2004 16:30:00*107.28000*107.28000*107.29000*107.25000
10/24/2004 16:35:00*107.28000*107.24000*107.31000*107.23000
10/24/2004 16:40:00*107.24000*107.24000*107.28000*107.23000
10/24/2004 16:45:00*107.24000*107.19000*107.24000*107.19000
10/24/2004 16:50:00*107.19000*107.24000*107.24000*107.19000
10/24/2004 16:55:00*107.24000*107.20000*107.25000*107.20000
10/24/2004 17:00:00*107.20000*107.19000*107.21000*107.16000
