10/22/2004 17:05:00*107.26000*107.23000*107.27000*107.22000
10/22/2004 17:10:00*107.25000*107.23000*107.28000*107.21000
10/22/2004 17:15:00*107.23000*107.25000*107.28000*107.21000
10/22/2004 17:20:00*107.28000*107.18000*107.30000*107.18000
10/22/2004 17:25:00*107.18000*107.19000*107.24000*107.17000
10/22/2004 17:30:00*107.18000*107.18000*107.18000*107.18000
10/22/2004 17:35:00*107.18000*107.15000*107.19000*107.15000
10/22/2004 17:40:00*107.18000*107.15000*107.18000*107.15000
10/22/2004 17:45:00*107.18000*107.17000*107.19000*107.17000
10/22/2004 17:50:00*107.18000*107.16000*107.18000*107.16000
10/22/2004 17:55:00*107.18000*107.21000*107.29000*107.18000
