10/17/2004 14:00:00*109.19000*109.27000*109.28000*109.19000
10/17/2004 14:05:00*109.27000*109.26000*109.27000*109.26000
10/17/2004 14:10:00*109.26000*109.26000*109.27000*109.26000
10/17/2004 14:15:00*109.26000*109.26000*109.27000*109.26000
10/17/2004 14:20:00*109.26000*109.26000*109.27000*109.25000
10/17/2004 14:25:00*109.26000*109.26000*109.27000*109.26000
10/17/2004 14:30:00*109.26000*109.27000*109.27000*109.25000
10/17/2004 14:35:00*109.27000*109.26000*109.27000*109.26000
10/17/2004 14:40:00*109.26000*109.27000*109.27000*109.25000
10/17/2004 14:45:00*109.27000*109.24000*109.27000*109.23000
10/17/2004 14:50:00*109.24000*109.24000*109.25000*109.24000
10/17/2004 14:55:00*109.24000*109.24000*109.25000*109.23000
10/17/2004 15:00:00*109.24000*109.24000*109.25000*109.23000
10/17/2004 15:05:00*109.24000*109.22000*109.24000*109.21000
10/17/2004 15:10:00*109.22000*109.25000*109.26000*109.21000
10/17/2004 15:15:00*109.25000*109.25000*109.26000*109.24000
10/17/2004 15:20:00*109.25000*109.26000*109.27000*109.24000
10/17/2004 15:25:00*109.26000*109.26000*109.27000*109.25000
10/17/2004 15:30:00*109.26000*109.26000*109.27000*109.25000
10/17/2004 15:35:00*109.26000*109.26000*109.27000*109.25000
10/17/2004 15:40:00*109.26000*109.26000*109.27000*109.25000
10/17/2004 15:45:00*109.26000*109.27000*109.28000*109.25000
10/17/2004 15:50:00*109.27000*109.26000*109.28000*109.26000
10/17/2004 15:55:00*109.26000*109.29000*109.29000*109.26000
10/17/2004 16:00:00*109.29000*109.28000*109.30000*109.28000
10/17/2004 16:05:00*109.28000*109.29000*109.30000*109.28000
10/17/2004 16:10:00*109.29000*109.29000*109.32000*109.28000
10/17/2004 16:15:00*109.29000*109.28000*109.30000*109.27000
10/17/2004 16:20:00*109.28000*109.27000*109.29000*109.26000
10/17/2004 16:25:00*109.27000*109.28000*109.29000*109.27000
10/17/2004 16:30:00*109.28000*109.26000*109.29000*109.25000
10/17/2004 16:35:00*109.26000*109.27000*109.30000*109.26000
10/17/2004 16:40:00*109.27000*109.29000*109.29000*109.27000
10/17/2004 16:45:00*109.29000*109.24000*109.29000*109.24000
10/17/2004 16:50:00*109.24000*109.24000*109.25000*109.24000
10/17/2004 16:55:00*109.24000*109.24000*109.25000*109.24000
10/17/2004 17:00:00*109.24000*109.18000*109.25000*109.15000
