10/15/2004 17:05:00*109.33000*109.39000*109.41000*109.31000
10/15/2004 17:10:00*109.38000*109.39000*109.44000*109.35000
10/15/2004 17:15:00*109.41000*109.42000*109.45000*109.37000
10/15/2004 17:20:00*109.41000*109.35000*109.44000*109.34000
10/15/2004 17:25:00*109.34000*109.35000*109.37000*109.34000
10/15/2004 17:30:00*109.33000*109.42000*109.42000*109.32000
10/15/2004 17:35:00*109.41000*109.38000*109.41000*109.38000
10/15/2004 17:40:00*109.29000*109.28000*109.32000*109.28000
