10/10/2004 14:00:00*109.45000*109.52000*109.52000*109.45000
10/10/2004 14:05:00*109.52000*109.51000*109.52000*109.51000
10/10/2004 14:10:00*109.51000*109.50000*109.52000*109.49000
10/10/2004 14:15:00*109.50000*109.50000*109.51000*109.50000
10/10/2004 14:20:00*109.50000*109.50000*109.51000*109.50000
10/10/2004 14:25:00*109.50000*109.51000*109.52000*109.50000
10/10/2004 14:30:00*109.51000*109.51000*109.52000*109.50000
10/10/2004 14:35:00*109.51000*109.51000*109.52000*109.51000
10/10/2004 14:40:00*109.51000*109.51000*109.52000*109.50000
10/10/2004 14:45:00*109.51000*109.53000*109.53000*109.50000
10/10/2004 14:50:00*109.53000*109.52000*109.53000*109.52000
10/10/2004 14:55:00*109.52000*109.50000*109.53000*109.49000
10/10/2004 15:00:00*109.50000*109.50000*109.51000*109.49000
10/10/2004 15:05:00*109.50000*109.44000*109.50000*109.40000
10/10/2004 15:10:00*109.44000*109.45000*109.47000*109.44000
10/10/2004 15:15:00*109.45000*109.46000*109.48000*109.45000
10/10/2004 15:20:00*109.46000*109.45000*109.48000*109.44000
10/10/2004 15:25:00*109.45000*109.45000*109.45000*109.43000
10/10/2004 15:30:00*109.45000*109.45000*109.46000*109.43000
10/10/2004 15:35:00*109.45000*109.45000*109.45000*109.44000
10/10/2004 15:40:00*109.45000*109.45000*109.47000*109.44000
10/10/2004 15:45:00*109.45000*109.47000*109.49000*109.44000
10/10/2004 15:50:00*109.47000*109.46000*109.48000*109.45000
10/10/2004 15:55:00*109.46000*109.45000*109.46000*109.44000
10/10/2004 16:00:00*109.45000*109.45000*109.45000*109.44000
10/10/2004 16:05:00*109.45000*109.45000*109.45000*109.44000
10/10/2004 16:10:00*109.45000*109.46000*109.47000*109.45000
10/10/2004 16:15:00*109.46000*109.46000*109.47000*109.45000
10/10/2004 16:20:00*109.46000*109.45000*109.47000*109.45000
10/10/2004 16:25:00*109.45000*109.50000*109.51000*109.45000
10/10/2004 16:30:00*109.50000*109.48000*109.51000*109.46000
10/10/2004 16:35:00*109.48000*109.50000*109.50000*109.48000
10/10/2004 16:40:00*109.50000*109.48000*109.50000*109.47000
10/10/2004 16:45:00*109.48000*109.49000*109.49000*109.47000
10/10/2004 16:50:00*109.49000*109.49000*109.50000*109.48000
10/10/2004 16:55:00*109.49000*109.47000*109.49000*109.47000
10/10/2004 17:00:00*109.47000*109.46000*109.48000*109.46000
