10/08/2004 17:05:00*109.53000*109.54000*109.54000*109.51000
10/08/2004 17:10:00*109.53000*109.51000*109.56000*109.51000
10/08/2004 17:15:00*109.48000*109.48000*109.48000*109.45000
