09/19/2004 14:00:00*109.85000*109.79000*109.85000*109.77000
09/19/2004 14:05:00*109.79000*109.77000*109.79000*109.77000
09/19/2004 14:10:00*109.77000*109.78000*109.79000*109.77000
09/19/2004 14:15:00*109.78000*109.77000*109.79000*109.76000
09/19/2004 14:20:00*109.77000*109.77000*109.78000*109.76000
09/19/2004 14:25:00*109.77000*109.77000*109.78000*109.76000
09/19/2004 14:30:00*109.77000*109.76000*109.78000*109.76000
09/19/2004 14:35:00*109.76000*109.77000*109.78000*109.76000
09/19/2004 14:40:00*109.77000*109.71000*109.78000*109.69000
09/19/2004 14:45:00*109.71000*109.70000*109.71000*109.69000
09/19/2004 14:50:00*109.70000*109.75000*109.75000*109.70000
09/19/2004 14:55:00*109.75000*109.78000*109.78000*109.74000
09/19/2004 15:00:00*109.78000*109.77000*109.79000*109.75000
09/19/2004 15:05:00*109.77000*109.80000*109.83000*109.76000
09/19/2004 15:10:00*109.80000*109.81000*109.82000*109.80000
09/19/2004 15:15:00*109.81000*109.80000*109.81000*109.79000
09/19/2004 15:20:00*109.80000*109.82000*109.82000*109.80000
09/19/2004 15:25:00*109.82000*109.81000*109.82000*109.80000
09/19/2004 15:30:00*109.81000*109.80000*109.82000*109.80000
09/19/2004 15:35:00*109.80000*109.80000*109.81000*109.80000
09/19/2004 15:40:00*109.80000*109.80000*109.81000*109.79000
09/19/2004 15:45:00*109.80000*109.80000*109.81000*109.79000
09/19/2004 15:50:00*109.80000*109.80000*109.81000*109.80000
09/19/2004 15:55:00*109.80000*109.80000*109.81000*109.79000
09/19/2004 16:00:00*109.80000*109.81000*109.81000*109.79000
09/19/2004 16:05:00*109.81000*109.80000*109.82000*109.80000
09/19/2004 16:10:00*109.80000*109.80000*109.81000*109.79000
09/19/2004 16:15:00*109.80000*109.81000*109.81000*109.80000
09/19/2004 16:20:00*109.81000*109.79000*109.82000*109.79000
09/19/2004 16:25:00*109.79000*109.81000*109.81000*109.79000
09/19/2004 16:30:00*109.81000*109.80000*109.81000*109.79000
09/19/2004 16:35:00*109.80000*109.83000*109.85000*109.80000
09/19/2004 16:40:00*109.83000*109.83000*109.85000*109.82000
09/19/2004 16:45:00*109.83000*109.84000*109.86000*109.83000
09/19/2004 16:50:00*109.84000*109.86000*109.87000*109.84000
09/19/2004 16:55:00*109.86000*109.89000*109.90000*109.84000
09/19/2004 17:00:00*109.89000*109.87000*109.89000*109.86000
