09/17/2004 17:05:00*109.80000*109.72000*109.83000*109.72000
09/17/2004 17:10:00*109.78000*109.81000*109.81000*109.76000
09/17/2004 17:15:00*109.81000*109.76000*109.81000*109.76000
09/17/2004 17:20:00*109.78000*109.79000*109.79000*109.75000
09/17/2004 17:25:00*109.78000*109.74000*109.79000*109.73000
09/17/2004 17:30:00*109.73000*109.72000*109.75000*109.71000
