09/12/2004 14:00:00*109.56000*109.64000*109.65000*109.56000
09/12/2004 14:05:00*109.64000*109.64000*109.64000*109.63000
09/12/2004 14:10:00*109.64000*109.64000*109.65000*109.63000
09/12/2004 14:15:00*109.64000*109.64000*109.65000*109.63000
09/12/2004 14:20:00*109.64000*109.64000*109.65000*109.63000
09/12/2004 14:25:00*109.64000*109.64000*109.65000*109.63000
09/12/2004 14:30:00*109.64000*109.64000*109.65000*109.64000
09/12/2004 14:35:00*109.64000*109.65000*109.65000*109.64000
09/12/2004 14:40:00*109.65000*109.64000*109.66000*109.64000
09/12/2004 14:45:00*109.64000*109.64000*109.65000*109.64000
09/12/2004 14:50:00*109.64000*109.64000*109.65000*109.63000
09/12/2004 14:55:00*109.64000*109.61000*109.65000*109.60000
09/12/2004 15:00:00*109.61000*109.68000*109.68000*109.61000
09/12/2004 15:05:00*109.68000*109.64000*109.70000*109.63000
09/12/2004 15:10:00*109.64000*109.62000*109.66000*109.62000
09/12/2004 15:15:00*109.62000*109.62000*109.63000*109.61000
09/12/2004 15:20:00*109.62000*109.60000*109.63000*109.60000
09/12/2004 15:25:00*109.60000*109.60000*109.61000*109.60000
09/12/2004 15:30:00*109.60000*109.60000*109.60000*109.59000
09/12/2004 15:35:00*109.60000*109.59000*109.61000*109.59000
09/12/2004 15:40:00*109.59000*109.60000*109.60000*109.59000
09/12/2004 15:45:00*109.60000*109.57000*109.60000*109.55000
09/12/2004 15:50:00*109.57000*109.57000*109.57000*109.56000
09/12/2004 15:55:00*109.57000*109.57000*109.57000*109.56000
09/12/2004 16:00:00*109.57000*109.58000*109.59000*109.57000
09/12/2004 16:05:00*109.58000*109.58000*109.59000*109.57000
09/12/2004 16:10:00*109.58000*109.59000*109.60000*109.58000
09/12/2004 16:15:00*109.59000*109.52000*109.59000*109.50000
09/12/2004 16:20:00*109.52000*109.54000*109.55000*109.51000
09/12/2004 16:25:00*109.54000*109.50000*109.54000*109.50000
09/12/2004 16:30:00*109.50000*109.49000*109.51000*109.48000
09/12/2004 16:35:00*109.49000*109.49000*109.50000*109.49000
09/12/2004 16:40:00*109.49000*109.48000*109.50000*109.48000
09/12/2004 16:45:00*109.48000*109.51000*109.51000*109.48000
09/12/2004 16:50:00*109.51000*109.51000*109.52000*109.51000
09/12/2004 16:55:00*109.51000*109.49000*109.51000*109.49000
09/12/2004 17:00:00*109.49000*109.49000*109.50000*109.47000
