09/10/2004 17:05:00*109.64000*109.63000*109.69000*109.63000
09/10/2004 17:10:00*109.64000*109.62000*109.67000*109.62000
09/10/2004 17:15:00*109.67000*109.62000*109.67000*109.62000
09/10/2004 17:20:00*109.64000*109.66000*109.66000*109.64000
09/10/2004 17:25:00*109.67000*109.67000*109.67000*109.67000
09/10/2004 17:30:00*109.67000*109.69000*109.69000*109.67000
09/10/2004 17:35:00*109.70000*109.69000*109.70000*109.69000
09/10/2004 17:45:00*109.70000*109.70000*109.70000*109.70000
09/10/2004 17:55:00*109.70000*109.71000*109.71000*109.70000
