08/27/2004 17:05:00*109.69000*109.75000*109.77000*109.66000
08/27/2004 17:10:00*109.76000*109.77000*109.77000*109.76000
08/27/2004 17:15:00*109.71000*109.79000*109.79000*109.64000
08/27/2004 17:20:00*109.67000*109.81000*109.81000*109.66000
08/27/2004 17:25:00*109.82000*109.82000*109.82000*109.82000
08/27/2004 17:30:00*109.83000*109.84000*109.84000*109.83000
08/27/2004 17:35:00*109.85000*109.87000*109.87000*109.85000
08/27/2004 17:40:00*109.88000*109.88000*109.88000*109.88000
08/27/2004 17:45:00*109.89000*109.90000*109.90000*109.89000
