08/22/2004 14:00:00*109.23000*109.10000*109.23000*109.09000
08/22/2004 14:05:00*109.10000*109.10000*109.11000*109.10000
08/22/2004 14:10:00*109.10000*109.10000*109.11000*109.10000
08/22/2004 14:15:00*109.10000*109.09000*109.11000*109.09000
08/22/2004 14:20:00*109.09000*109.10000*109.10000*109.09000
08/22/2004 14:25:00*109.22500*109.22500*109.22500*109.22500
08/22/2004 14:30:00*109.10000*109.10000*109.11000*109.10000
08/22/2004 14:35:00*109.10000*109.10000*109.11000*109.10000
08/22/2004 14:40:00*109.10000*109.13000*109.13000*109.09000
08/22/2004 14:45:00*109.13000*109.10000*109.14000*109.09000
08/22/2004 14:50:00*109.10000*109.10000*109.11000*109.10000
08/22/2004 14:55:00*109.10000*109.11000*109.11000*109.09000
08/22/2004 15:00:00*109.11000*109.12000*109.12000*109.11000
08/22/2004 15:05:00*109.12000*109.12000*109.13000*109.12000
08/22/2004 15:10:00*109.12000*109.13000*109.13000*109.12000
08/22/2004 15:15:00*109.13000*109.13000*109.14000*109.13000
08/22/2004 15:20:00*109.13000*109.13000*109.14000*109.13000
08/22/2004 15:25:00*109.13000*109.16000*109.17000*109.13000
08/22/2004 15:30:00*109.16000*109.16000*109.17000*109.16000
08/22/2004 15:35:00*109.16000*109.16000*109.17000*109.16000
08/22/2004 15:40:00*109.16000*109.16000*109.17000*109.16000
08/22/2004 15:45:00*109.16000*109.17000*109.19000*109.16000
08/22/2004 15:50:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 15:55:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:00:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:05:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:10:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:15:00*109.17000*109.17000*109.18000*109.16000
08/22/2004 16:20:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:25:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:30:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:35:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:40:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:45:00*109.20000*109.19000*109.20000*109.19000
08/22/2004 16:50:00*109.17000*109.17000*109.18000*109.17000
08/22/2004 16:55:00*109.17000*109.16000*109.18000*109.16000
08/22/2004 17:00:00*109.16000*109.16000*109.17000*109.16000
