08/20/2004 17:05:00*109.14000*109.25000*109.25000*109.11000
08/20/2004 17:10:00*109.14000*109.13000*109.21000*109.11000
08/20/2004 17:15:00*109.12000*109.13000*109.19000*109.12000
08/20/2004 17:20:00*109.22000*109.24000*109.24000*109.22000
08/20/2004 17:25:00*109.22000*109.12000*109.23000*109.11000
08/20/2004 17:30:00*109.18000*109.20000*109.20000*109.17000
08/20/2004 17:35:00*109.21000*109.22000*109.22000*109.21000
08/20/2004 17:40:00*109.23000*109.25000*109.25000*109.23000
08/20/2004 17:45:00*109.26000*109.27000*109.27000*109.26000
08/20/2004 17:50:00*109.25000*109.25000*109.25000*109.25000
08/20/2004 17:55:00*109.28000*109.29000*109.29000*109.28000
