07/18/2004 14:00:00*108.69000*108.67000*108.69000*108.65000
07/18/2004 14:05:00*108.67000*108.67000*108.69000*108.67000
07/18/2004 14:10:00*108.67000*108.67000*108.68000*108.67000
07/18/2004 14:15:00*108.67000*108.67000*108.69000*108.67000
07/18/2004 14:20:00*108.67000*108.67000*108.68000*108.67000
07/18/2004 14:25:00*108.67000*108.67000*108.68000*108.67000
07/18/2004 14:30:00*108.67000*108.67000*108.69000*108.67000
07/18/2004 14:35:00*108.73000*108.73000*108.73000*108.73000
07/18/2004 14:40:00*108.67000*108.67000*108.69000*108.65000
07/18/2004 14:45:00*108.67000*108.68000*108.68000*108.67000
07/18/2004 14:50:00*108.68000*108.70000*108.78000*108.68000
07/18/2004 14:55:00*108.70000*108.78000*108.79000*108.70000
07/18/2004 15:00:00*108.78000*108.78000*108.79000*108.77000
07/18/2004 15:05:00*108.78000*108.79000*108.79000*108.78000
07/18/2004 15:10:00*108.79000*108.79000*108.80000*108.79000
07/18/2004 15:15:00*108.79000*108.77000*108.80000*108.75000
07/18/2004 15:20:00*108.77000*108.77000*108.78000*108.76000
07/18/2004 15:25:00*108.77000*108.77000*108.78000*108.77000
07/18/2004 15:30:00*108.77000*108.77000*108.78000*108.77000
07/18/2004 15:35:00*108.77000*108.76000*108.78000*108.76000
07/18/2004 15:40:00*108.76000*108.78000*108.78000*108.76000
07/18/2004 15:45:00*108.78000*108.78000*108.79000*108.78000
07/18/2004 15:50:00*108.78000*108.78000*108.79000*108.78000
07/18/2004 15:55:00*108.78000*108.77000*108.80000*108.77000
07/18/2004 16:00:00*108.77000*108.71000*108.77000*108.69000
07/18/2004 16:05:00*108.71000*108.75000*108.75000*108.70000
07/18/2004 16:10:00*108.75000*108.75000*108.75000*108.73000
07/18/2004 16:15:00*108.75000*108.76000*108.77000*108.75000
07/18/2004 16:20:00*108.76000*108.77000*108.78000*108.76000
07/18/2004 16:25:00*108.77000*108.76000*108.78000*108.76000
07/18/2004 16:30:00*108.76000*108.76000*108.77000*108.76000
07/18/2004 16:35:00*108.76000*108.78000*108.78000*108.76000
07/18/2004 16:40:00*108.78000*108.78000*108.79000*108.78000
07/18/2004 16:45:00*108.78000*108.79000*108.79000*108.78000
07/18/2004 16:50:00*108.79000*108.79000*108.80000*108.79000
07/18/2004 16:55:00*108.79000*108.79000*108.80000*108.78000
07/18/2004 17:00:00*108.79000*108.78000*108.79000*108.77000
