07/16/2004 17:05:00*108.72000*108.73000*108.77000*108.60000
07/16/2004 17:10:00*108.73000*108.73000*108.79000*108.67000
07/16/2004 17:15:00*108.68000*108.73000*108.73000*108.68000
07/16/2004 17:20:00*108.70000*108.73000*108.82000*108.68000
07/16/2004 17:25:00*108.83000*108.73000*108.83000*108.69000
07/16/2004 17:30:00*108.71000*108.73000*108.76000*108.71000
07/16/2004 17:35:00*108.77000*108.73000*108.80000*108.73000
07/16/2004 17:40:00*108.74000*108.73000*108.75000*108.73000
07/16/2004 17:55:00*108.76000*108.73000*108.76000*108.73000
