07/11/2004 14:00:00*108.31000*108.15000*108.31000*108.14000
07/11/2004 14:05:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:10:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:15:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:20:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:25:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:30:00*108.15000*108.15000*108.16000*108.15000
07/11/2004 14:35:00*108.15000*108.15000*108.17000*108.15000
07/11/2004 14:40:00*108.15000*108.16000*108.16000*108.15000
07/11/2004 14:45:00*108.16000*108.16000*108.18000*108.15000
07/11/2004 14:50:00*108.16000*108.16000*108.18000*108.16000
07/11/2004 14:55:00*108.16000*108.16000*108.18000*108.16000
07/11/2004 15:00:00*108.16000*108.05000*108.17000*108.05000
07/11/2004 15:05:00*108.05000*108.01000*108.06000*107.98000
07/11/2004 15:10:00*108.01000*107.98000*108.02000*107.97000
07/11/2004 15:15:00*107.98000*107.98000*108.00000*107.95000
07/11/2004 15:20:00*107.98000*107.97000*107.99000*107.96000
07/11/2004 15:25:00*107.97000*107.98000*107.98000*107.97000
07/11/2004 15:30:00*107.98000*108.00000*108.01000*107.98000
07/11/2004 15:35:00*108.00000*108.05000*108.05000*108.00000
07/11/2004 15:40:00*108.05000*108.07000*108.09000*108.05000
07/11/2004 15:45:00*108.07000*108.01000*108.09000*108.01000
07/11/2004 15:50:00*108.01000*107.94000*108.01000*107.91000
07/11/2004 15:55:00*107.94000*107.92000*107.95000*107.90000
07/11/2004 16:00:00*107.92000*107.92000*107.93000*107.92000
07/11/2004 16:05:00*107.92000*107.93000*107.94000*107.91000
07/11/2004 16:10:00*107.93000*107.90000*107.94000*107.90000
07/11/2004 16:15:00*107.90000*107.90000*107.92000*107.88000
07/11/2004 16:20:00*107.90000*107.92000*107.93000*107.90000
07/11/2004 16:25:00*107.92000*107.92000*107.93000*107.92000
07/11/2004 16:30:00*107.92000*107.93000*107.93000*107.90000
07/11/2004 16:35:00*107.93000*107.91000*107.93000*107.91000
07/11/2004 16:40:00*107.91000*107.92000*107.93000*107.91000
07/11/2004 16:45:00*107.92000*107.92000*107.93000*107.92000
07/11/2004 16:50:00*107.92000*107.90000*107.94000*107.90000
07/11/2004 16:55:00*107.90000*107.89000*107.90000*107.89000
07/11/2004 17:00:00*107.89000*107.90000*107.90000*107.88000
