07/09/2004 17:05:00*108.17000*108.16000*108.24000*108.14000
07/09/2004 17:10:00*108.23000*108.23000*108.29000*108.15000
07/09/2004 17:15:00*108.26000*108.23000*108.26000*108.19000
07/09/2004 17:20:00*108.18000*108.23000*108.23000*108.17000
07/09/2004 17:25:00*108.18000*108.23000*108.23000*108.17000
07/09/2004 17:30:00*108.16000*108.23000*108.24000*108.16000
07/09/2004 17:35:00*108.24000*108.23000*108.25000*108.23000
07/09/2004 17:40:00*108.26000*108.23000*108.27000*108.23000
07/09/2004 17:45:00*108.26000*108.23000*108.28000*108.23000
07/09/2004 17:50:00*108.26000*108.29000*108.29000*108.23000
07/09/2004 17:55:00*108.23000*108.23000*108.32000*108.23000
07/09/2004 18:05:00*108.21000*108.32000*108.32000*108.21000
