07/04/2004 14:00:00*108.32000*108.33000*108.34000*108.31000
07/04/2004 14:05:00*108.33000*108.33000*108.34000*108.32000
07/04/2004 14:10:00*108.33000*108.33000*108.34000*108.32000
07/04/2004 14:15:00*108.33000*108.33000*108.34000*108.31000
07/04/2004 14:20:00*108.33000*108.33000*108.34000*108.32000
07/04/2004 14:25:00*108.33000*108.33000*108.35000*108.33000
07/04/2004 14:30:00*108.33000*108.33000*108.34000*108.33000
07/04/2004 14:35:00*108.33000*108.33000*108.34000*108.31000
07/04/2004 14:40:00*108.33000*108.33000*108.34000*108.33000
07/04/2004 14:45:00*108.33000*108.33000*108.33000*108.32000
07/04/2004 14:50:00*108.33000*108.33000*108.34000*108.32000
07/04/2004 14:55:00*108.33000*108.47000*108.48000*108.21000
07/04/2004 15:00:00*108.47000*108.46000*108.47000*108.43000
07/04/2004 15:05:00*108.46000*108.46000*108.48000*108.44000
07/04/2004 15:10:00*108.46000*108.39000*108.46000*108.37000
07/04/2004 15:15:00*108.39000*108.37000*108.39000*108.37000
07/04/2004 15:20:00*108.37000*108.37000*108.38000*108.37000
07/04/2004 15:25:00*108.37000*108.36000*108.38000*108.36000
07/04/2004 15:30:00*108.36000*108.36000*108.37000*108.35000
07/04/2004 15:35:00*108.36000*108.36000*108.37000*108.35000
07/04/2004 15:40:00*108.36000*108.36000*108.38000*108.35000
07/04/2004 15:45:00*108.36000*108.35000*108.37000*108.35000
07/04/2004 15:50:00*108.35000*108.36000*108.37000*108.35000
07/04/2004 15:55:00*108.36000*108.26000*108.36000*108.25000
07/04/2004 16:00:00*108.26000*108.25000*108.27000*108.24000
07/04/2004 16:05:00*108.25000*108.25000*108.26000*108.24000
07/04/2004 16:10:00*108.25000*108.35000*108.38000*108.25000
07/04/2004 16:15:00*108.35000*108.36000*108.36000*108.35000
07/04/2004 16:20:00*108.36000*108.27000*108.36000*108.27000
07/04/2004 16:25:00*108.27000*108.31000*108.31000*108.27000
07/04/2004 16:30:00*108.31000*108.30000*108.31000*108.30000
07/04/2004 16:35:00*108.30000*108.30000*108.31000*108.30000
07/04/2004 16:40:00*108.30000*108.30000*108.31000*108.30000
07/04/2004 16:45:00*108.30000*108.30000*108.31000*108.28000
07/04/2004 16:50:00*108.30000*108.31000*108.32000*108.29000
07/04/2004 16:55:00*108.31000*108.31000*108.32000*108.31000
07/04/2004 17:00:00*108.31000*108.29000*108.31000*108.28000
