07/02/2004 17:05:00*108.32000*108.32000*108.37000*108.30000
07/02/2004 17:10:00*108.31000*108.36000*108.36000*108.30000
07/02/2004 17:15:00*108.34000*108.36000*108.36000*108.29000
07/02/2004 17:20:00*108.36000*108.36000*108.37000*108.29000
07/02/2004 17:25:00*108.38000*108.36000*108.38000*108.36000
07/02/2004 17:30:00*108.37000*108.36000*108.37000*108.36000
07/02/2004 17:35:00*108.36000*108.36000*108.36000*108.34000
07/02/2004 17:50:00*108.35000*108.36000*108.36000*108.35000
07/02/2004 17:55:00*108.36000*108.36000*108.36000*108.36000
