06/27/2004 14:00:00*107.64000*107.58000*107.65000*107.56000
06/27/2004 14:05:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:10:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:15:00*107.58000*107.58000*107.60000*107.56000
06/27/2004 14:20:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:25:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:30:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:35:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:40:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:45:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 14:50:00*107.58000*107.57000*107.59000*107.57000
06/27/2004 14:55:00*107.57000*107.58000*107.60000*107.57000
06/27/2004 15:00:00*107.58000*107.58000*107.60000*107.58000
06/27/2004 15:05:00*107.58000*107.54000*107.60000*107.52000
06/27/2004 15:10:00*107.54000*107.54000*107.55000*107.54000
06/27/2004 15:15:00*107.54000*107.54000*107.56000*107.54000
06/27/2004 15:20:00*107.54000*107.54000*107.56000*107.54000
06/27/2004 15:25:00*107.54000*107.57000*107.57000*107.54000
06/27/2004 15:30:00*107.57000*107.57000*107.59000*107.57000
06/27/2004 15:35:00*107.57000*107.57000*107.58000*107.56000
06/27/2004 15:40:00*107.57000*107.57000*107.59000*107.57000
06/27/2004 15:45:00*107.57000*107.56000*107.59000*107.56000
06/27/2004 15:50:00*107.56000*107.56000*107.58000*107.56000
06/27/2004 15:55:00*107.56000*107.56000*107.57000*107.56000
06/27/2004 16:00:00*107.56000*107.56000*107.58000*107.56000
06/27/2004 16:05:00*107.56000*107.56000*107.58000*107.55000
06/27/2004 16:10:00*107.56000*107.51000*107.57000*107.50000
06/27/2004 16:15:00*107.51000*107.50000*107.55000*107.49000
06/27/2004 16:20:00*107.50000*107.50000*107.52000*107.50000
06/27/2004 16:25:00*107.50000*107.50000*107.52000*107.50000
06/27/2004 16:30:00*107.50000*107.50000*107.52000*107.50000
06/27/2004 16:35:00*107.50000*107.52000*107.52000*107.50000
06/27/2004 16:40:00*107.52000*107.53000*107.54000*107.52000
06/27/2004 16:45:00*107.53000*107.55000*107.56000*107.53000
06/27/2004 16:50:00*107.55000*107.55000*107.57000*107.55000
06/27/2004 16:55:00*107.55000*107.55000*107.57000*107.55000
06/27/2004 17:00:00*107.55000*107.56000*107.59000*107.55000
