06/25/2004 17:05:00*107.54000*107.56000*107.69000*107.53000
06/25/2004 17:10:00*107.55000*107.63000*107.72000*107.54000
06/25/2004 17:15:00*107.58000*107.63000*107.76000*107.57000
06/25/2004 17:20:00*107.61000*107.63000*107.63000*107.59000
06/25/2004 17:25:00*107.61000*107.63000*107.65000*107.59000
06/25/2004 17:30:00*107.64000*107.63000*107.64000*107.63000
06/25/2004 17:35:00*107.79000*107.63000*107.79000*107.63000
06/25/2004 17:40:00*107.63000*107.63000*107.64000*107.63000
06/25/2004 17:45:00*107.61000*107.63000*107.63000*107.60000
06/25/2004 17:50:00*107.62000*107.63000*107.63000*107.61000
06/25/2004 17:55:00*107.63000*107.63000*107.63000*107.62000
06/25/2004 18:05:00*107.61000*107.63000*107.63000*107.60000
06/25/2004 18:10:00*107.61000*107.63000*107.63000*107.61000
06/25/2004 18:30:00*107.63000*107.64000*107.65000*107.62000
06/25/2004 18:35:00*107.63000*107.63000*107.69000*107.62000
06/25/2004 18:40:00*107.62000*107.63000*107.64000*107.62000
06/25/2004 18:45:00*107.62000*107.63000*107.63000*107.62000
06/25/2004 18:50:00*107.65000*107.63000*107.65000*107.63000
06/25/2004 18:55:00*107.61000*107.63000*107.63000*107.61000
06/25/2004 19:05:00*107.66000*107.63000*107.66000*107.62000
06/25/2004 19:10:00*107.62000*107.63000*107.63000*107.61000
06/25/2004 19:15:00*107.64000*107.63000*107.67000*107.63000
