06/18/2004 17:05:00*108.88000*108.67000*108.92000*108.67000
06/18/2004 17:10:00*108.80000*108.92000*108.92000*108.73000
06/18/2004 17:15:00*108.94000*108.92000*108.95000*108.75000
06/18/2004 17:25:00*108.82000*108.81000*108.95000*108.81000
06/18/2004 17:30:00*108.92000*108.92000*108.92000*108.81000
06/18/2004 17:40:00*108.81000*108.92000*108.92000*108.81000
06/18/2004 17:45:00*108.83000*108.92000*108.92000*108.83000
06/18/2004 17:55:00*108.84000*108.92000*108.92000*108.84000
06/18/2004 18:10:00*108.86000*108.92000*108.92000*108.77000
06/18/2004 18:15:00*108.78000*108.92000*108.92000*108.74000
