05/16/2004 14:00:00*114.20000*113.76000*114.21000*113.75000
05/16/2004 14:05:00*113.76000*113.77000*113.78000*113.76000
05/16/2004 14:10:00*113.77000*113.76000*113.78000*113.76000
05/16/2004 14:15:00*113.76000*113.76000*113.77000*113.75000
05/16/2004 14:20:00*113.76000*113.76000*113.77000*113.76000
05/16/2004 14:25:00*113.76000*113.76000*113.77000*113.76000
05/16/2004 14:30:00*113.76000*113.76000*113.77000*113.76000
05/16/2004 14:35:00*113.76000*114.03000*114.03000*113.75000
05/16/2004 14:40:00*114.03000*114.03000*114.04000*114.02000
05/16/2004 14:45:00*114.03000*114.08000*114.10000*114.02000
05/16/2004 14:50:00*114.08000*114.13000*114.15000*114.08000
05/16/2004 14:55:00*114.13000*114.13000*114.14000*114.13000
05/16/2004 15:00:00*114.13000*114.10000*114.14000*114.09000
05/16/2004 15:05:00*114.10000*114.11000*114.12000*114.09000
05/16/2004 15:10:00*114.11000*114.11000*114.12000*114.10000
05/16/2004 15:15:00*114.11000*114.11000*114.12000*114.11000
05/16/2004 15:20:00*114.11000*114.11000*114.12000*114.10000
05/16/2004 15:25:00*114.11000*114.10000*114.12000*114.10000
05/16/2004 15:30:00*114.10000*114.13000*114.14000*114.10000
05/16/2004 15:35:00*114.13000*114.13000*114.14000*114.13000
05/16/2004 15:40:00*114.13000*114.12000*114.14000*114.12000
05/16/2004 15:45:00*114.12000*114.12000*114.14000*114.12000
05/16/2004 15:50:00*114.12000*114.11000*114.13000*114.10000
05/16/2004 15:55:00*114.11000*114.11000*114.12000*114.11000
05/16/2004 16:00:00*114.11000*114.11000*114.12000*114.11000
05/16/2004 16:05:00*114.11000*114.11000*114.13000*114.10000
05/16/2004 16:10:00*114.11000*114.11000*114.13000*114.10000
05/16/2004 16:15:00*114.11000*114.11000*114.13000*114.11000
05/16/2004 16:20:00*114.11000*114.11000*114.13000*114.11000
05/16/2004 16:25:00*114.11000*114.13000*114.14000*114.11000
05/16/2004 16:30:00*114.13000*114.13000*114.14000*114.12000
05/16/2004 16:35:00*114.13000*114.12000*114.14000*114.12000
05/16/2004 16:40:00*114.12000*114.16000*114.16000*114.12000
05/16/2004 16:45:00*114.16000*114.15000*114.16000*114.15000
05/16/2004 16:50:00*114.15000*114.16000*114.17000*114.15000
05/16/2004 16:55:00*114.16000*114.16000*114.17000*114.16000
05/16/2004 17:00:00*114.16000*114.17000*114.18000*114.16000
