05/14/2004 17:05:00*114.28000*114.30000*114.30000*114.13000
05/14/2004 17:10:00*114.13000*114.30000*114.36000*114.09000
05/14/2004 17:15:00*114.11000*114.30000*114.30000*114.11000
05/14/2004 17:20:00*114.08000*114.30000*114.30000*114.08000
05/14/2004 17:25:00*114.32000*114.30000*114.33000*114.30000
05/14/2004 17:35:00*114.29000*114.30000*114.30000*114.25000
05/14/2004 17:40:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 17:45:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 17:55:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 18:05:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 18:10:00*114.26000*114.30000*114.30000*114.25000
05/14/2004 18:25:00*114.26000*114.30000*114.30000*114.26000
05/14/2004 18:35:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 18:40:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 18:45:00*114.25000*114.30000*114.30000*114.24000
05/14/2004 18:50:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 18:55:00*114.25000*114.30000*114.30000*114.24000
05/14/2004 19:00:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 19:05:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 19:20:00*114.26000*114.30000*114.30000*114.25000
05/14/2004 19:25:00*114.24000*114.30000*114.41000*114.24000
05/14/2004 19:35:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 19:40:00*114.24000*114.30000*114.30000*114.24000
05/14/2004 19:50:00*114.25000*114.30000*114.30000*114.25000
05/14/2004 19:55:00*114.26000*114.30000*114.30000*114.26000
