04/25/2004 14:00:00*108.99000*108.91000*108.99000*108.91000
04/25/2004 14:05:00*108.91000*108.90000*108.92000*108.90000
04/25/2004 14:10:00*108.90000*108.91000*108.92000*108.90000
04/25/2004 14:15:00*108.91000*108.91000*108.92000*108.90000
04/25/2004 14:20:00*108.91000*108.91000*108.92000*108.90000
04/25/2004 14:25:00*108.91000*108.91000*108.92000*108.91000
04/25/2004 14:30:00*108.91000*108.92000*108.92000*108.90000
04/25/2004 14:35:00*108.92000*108.91000*108.93000*108.91000
04/25/2004 14:40:00*108.91000*108.91000*108.92000*108.91000
04/25/2004 14:45:00*108.91000*108.91000*108.92000*108.91000
04/25/2004 14:50:00*108.91000*109.04000*109.06000*108.91000
04/25/2004 14:55:00*109.04000*109.04000*109.06000*108.98000
04/25/2004 15:00:00*109.04000*108.96000*109.06000*108.95000
04/25/2004 15:05:00*108.96000*108.97000*108.98000*108.95000
04/25/2004 15:10:00*108.97000*108.97000*108.98000*108.94000
04/25/2004 15:15:00*108.97000*108.96000*108.98000*108.95000
04/25/2004 15:20:00*108.96000*108.95000*108.97000*108.95000
04/25/2004 15:25:00*108.95000*108.94000*108.96000*108.93000
04/25/2004 15:30:00*108.94000*108.95000*108.96000*108.94000
04/25/2004 15:35:00*108.95000*108.94000*108.96000*108.94000
04/25/2004 15:40:00*108.94000*108.95000*108.96000*108.93000
04/25/2004 15:45:00*108.95000*108.94000*108.96000*108.93000
04/25/2004 15:50:00*108.94000*108.95000*108.96000*108.93000
04/25/2004 15:55:00*108.95000*108.94000*108.97000*108.94000
04/25/2004 16:00:00*108.94000*108.94000*108.96000*108.94000
04/25/2004 16:05:00*108.94000*108.94000*108.95000*108.93000
04/25/2004 16:10:00*108.94000*108.92000*108.94000*108.91000
04/25/2004 16:15:00*108.92000*108.89000*108.93000*108.88000
04/25/2004 16:20:00*108.89000*108.92000*108.93000*108.88000
04/25/2004 16:25:00*108.92000*108.93000*108.93000*108.91000
04/25/2004 16:30:00*108.93000*108.92000*108.94000*108.92000
04/25/2004 16:35:00*108.92000*108.92000*108.93000*108.91000
04/25/2004 16:40:00*108.92000*108.92000*108.94000*108.90000
04/25/2004 16:45:00*108.92000*108.94000*108.95000*108.92000
04/25/2004 16:50:00*108.94000*108.93000*108.95000*108.91000
04/25/2004 16:55:00*108.93000*108.93000*108.95000*108.92000
04/25/2004 17:00:00*108.93000*108.93000*108.94000*108.91000
