04/23/2004 17:05:00*108.97000*108.94000*109.01000*108.92000
04/23/2004 17:10:00*108.89000*108.89000*108.89000*108.89000
04/23/2004 17:15:00*108.93000*108.93000*108.93000*108.93000
04/23/2004 17:20:00*108.94000*108.94000*108.94000*108.94000
04/23/2004 17:25:00*108.95000*108.95000*108.95000*108.95000
04/23/2004 17:35:00*108.96000*108.96000*108.96000*108.96000
04/23/2004 17:40:00*108.95000*108.95000*108.95000*108.95000
04/23/2004 17:45:00*108.94000*108.94000*108.94000*108.94000
04/23/2004 17:50:00*108.95000*108.96000*108.96000*108.95000
04/23/2004 17:55:00*108.95000*108.95000*108.95000*108.95000
04/23/2004 18:15:00*108.96000*108.96000*108.96000*108.96000
04/23/2004 18:35:00*108.95000*108.96000*108.96000*108.95000
04/23/2004 18:50:00*108.95000*108.95000*108.95000*108.95000
04/23/2004 19:55:00*108.94000*108.93000*108.94000*108.93000
