04/18/2004 14:00:00*107.76000*107.83000*107.84000*107.76000
04/18/2004 14:05:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:10:00*107.83000*107.82000*107.84000*107.82000
04/18/2004 14:15:00*107.82000*107.83000*107.84000*107.82000
04/18/2004 14:20:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:25:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:30:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:35:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:40:00*107.83000*107.83000*107.84000*107.82000
04/18/2004 14:45:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:50:00*107.83000*107.83000*107.84000*107.83000
04/18/2004 14:55:00*107.83000*107.83000*107.85000*107.78000
04/18/2004 15:00:00*107.83000*107.72000*107.84000*107.70000
04/18/2004 15:05:00*107.72000*107.78000*107.78000*107.69000
04/18/2004 15:10:00*107.78000*107.80000*107.83000*107.72000
04/18/2004 15:15:00*107.80000*107.77000*107.86000*107.71000
04/18/2004 15:20:00*107.77000*107.77000*107.78000*107.77000
04/18/2004 15:25:00*107.77000*107.74000*107.78000*107.74000
04/18/2004 15:30:00*107.74000*107.73000*107.79000*107.73000
04/18/2004 15:35:00*107.73000*107.75000*107.77000*107.73000
04/18/2004 15:40:00*107.75000*107.73000*107.76000*107.71000
04/18/2004 15:45:00*107.73000*107.72000*107.74000*107.71000
04/18/2004 15:50:00*107.72000*107.71000*107.73000*107.71000
04/18/2004 15:55:00*107.71000*107.72000*107.73000*107.70000
04/18/2004 16:00:00*107.72000*107.72000*107.73000*107.71000
04/18/2004 16:05:00*107.72000*107.72000*107.75000*107.72000
04/18/2004 16:10:00*107.72000*107.72000*107.73000*107.71000
04/18/2004 16:15:00*107.72000*107.73000*107.74000*107.72000
04/18/2004 16:20:00*107.73000*107.73000*107.74000*107.73000
04/18/2004 16:25:00*107.73000*107.71000*107.74000*107.71000
04/18/2004 16:30:00*107.71000*107.71000*107.72000*107.71000
04/18/2004 16:35:00*107.71000*107.71000*107.72000*107.70000
04/18/2004 16:40:00*107.71000*107.72000*107.73000*107.71000
04/18/2004 16:45:00*107.72000*107.71000*107.73000*107.70000
04/18/2004 16:50:00*107.71000*107.71000*107.72000*107.70000
04/18/2004 16:55:00*107.71000*107.71000*107.72000*107.70000
04/18/2004 17:00:00*107.71000*107.71000*107.72000*107.71000
