04/16/2004 17:05:00*107.82000*107.88000*107.88000*107.68000
04/16/2004 17:10:00*107.78000*107.88000*107.88000*107.78000
04/16/2004 17:15:00*107.78000*107.85000*107.88000*107.78000
04/16/2004 17:20:00*107.88000*107.88000*107.88000*107.80000
04/16/2004 17:25:00*107.82000*107.84000*107.88000*107.82000
04/16/2004 17:30:00*107.88000*107.88000*107.88000*107.82000
04/16/2004 17:35:00*107.85000*107.88000*107.88000*107.84000
04/16/2004 17:40:00*107.85000*107.88000*107.88000*107.85000
04/16/2004 17:50:00*107.86000*107.88000*107.88000*107.85000
04/16/2004 18:05:00*107.86000*107.88000*107.88000*107.83000
04/16/2004 18:10:00*107.78000*107.88000*107.88000*107.78000
04/16/2004 18:25:00*107.87000*107.88000*107.88000*107.83000
04/16/2004 19:35:00*107.83000*107.88000*107.88000*107.83000
04/16/2004 19:40:00*107.84000*107.88000*107.88000*107.84000
