04/11/2004 14:05:00*106.44500*106.44500*106.44500*106.44500
04/11/2004 14:10:00*106.44500*106.44500*106.44500*106.44500
04/11/2004 14:15:00*106.44500*106.44500*106.44500*106.44500
04/11/2004 14:20:00*106.44500*106.44500*106.44500*106.44500
04/11/2004 14:25:00*106.44500*106.44500*106.44500*106.44500
04/11/2004 14:30:00*106.30000*106.30000*106.44500*106.30000
04/11/2004 14:35:00*106.30000*106.30000*106.30000*106.30000
04/11/2004 14:40:00*106.30000*106.30000*106.30000*106.30000
04/11/2004 14:45:00*106.30000*106.30000*106.30000*106.30000
04/11/2004 14:50:00*106.30000*106.30000*106.30000*106.30000
04/11/2004 14:55:00*106.44000*106.41000*106.44000*106.30000
04/11/2004 15:00:00*106.40000*106.40500*106.41000*106.40000
04/11/2004 15:05:00*106.35500*106.25000*106.40500*106.25000
04/11/2004 15:10:00*106.25500*106.31500*106.31500*106.23500
04/11/2004 15:15:00*106.18500*106.13000*106.31500*106.13000
04/11/2004 15:20:00*106.13500*106.17500*106.21000*106.13000
04/11/2004 15:25:00*106.20500*106.21000*106.22000*106.17500
04/11/2004 15:30:00*106.19500*106.19500*106.22000*106.19500
04/11/2004 15:35:00*106.16000*106.14000*106.21000*106.13000
04/11/2004 15:40:00*106.19000*106.19000*106.20000*106.14000
04/11/2004 15:45:00*106.19000*106.19000*106.21000*106.19000
04/11/2004 15:50:00*106.18000*106.23000*106.23000*106.17000
04/11/2004 15:55:00*106.28000*106.26000*106.28000*106.23000
04/11/2004 16:00:00*106.25000*106.29000*106.29000*106.25000
04/11/2004 16:05:00*106.28000*106.28000*106.29000*106.28000
04/11/2004 16:10:00*106.28000*106.28000*106.28000*106.27000
04/11/2004 16:15:00*106.29000*106.33000*106.35000*106.29000
04/11/2004 16:20:00*106.31000*106.35000*106.35000*106.31000
04/11/2004 16:25:00*106.29000*106.25000*106.29000*106.25000
04/11/2004 16:30:00*106.38000*106.29000*106.38000*106.29000
04/11/2004 16:35:00*106.30000*106.36000*106.45000*106.30000
04/11/2004 16:40:00*106.35500*106.35500*106.35500*106.35500
04/11/2004 16:45:00*106.35500*106.35500*106.35500*106.35500
04/11/2004 16:50:00*106.29000*106.30000*106.34000*106.29000
04/11/2004 16:55:00*106.38000*106.38000*106.38000*106.38000
04/11/2004 17:00:00*106.38000*106.38000*106.38000*106.38000
