04/09/2004 17:05:00*106.43000*106.41000*106.45000*106.40000
04/09/2004 17:15:00*106.33000*106.33000*106.33000*106.33000
04/09/2004 18:05:00*106.40000*106.40000*106.40000*106.40000
