04/04/2004 14:00:00*104.54000*104.62000*104.63000*104.54000
04/04/2004 14:05:00*104.62000*104.61000*104.63000*104.61000
04/04/2004 14:10:00*104.61000*104.61000*104.63000*104.61000
04/04/2004 14:15:00*104.61000*104.62000*104.63000*104.60000
04/04/2004 14:20:00*104.62000*104.62000*104.62000*104.61000
04/04/2004 14:25:00*104.62000*104.62000*104.62000*104.61000
04/04/2004 14:30:00*104.62000*104.62000*104.62000*104.61000
04/04/2004 14:35:00*104.62000*104.62000*104.62000*104.61000
04/04/2004 14:40:00*104.62000*104.58000*104.62000*104.56000
04/04/2004 14:45:00*104.58000*104.58000*104.59000*104.57000
04/04/2004 14:50:00*104.58000*104.53000*104.58000*104.48000
04/04/2004 14:55:00*104.53000*104.50000*104.54000*104.50000
04/04/2004 15:00:00*104.50000*104.50000*104.51000*104.49000
04/04/2004 15:05:00*104.50000*104.50000*104.50000*104.49000
04/04/2004 15:10:00*104.50000*104.47000*104.50000*104.47000
04/04/2004 15:15:00*104.47000*104.47000*104.47000*104.46000
04/04/2004 15:20:00*104.47000*104.48000*104.48000*104.46000
04/04/2004 15:25:00*104.48000*104.49000*104.49000*104.47000
04/04/2004 15:30:00*104.49000*104.49000*104.50000*104.48000
04/04/2004 15:35:00*104.49000*104.48000*104.49000*104.47000
04/04/2004 15:40:00*104.48000*104.49000*104.50000*104.47000
04/04/2004 15:45:00*104.49000*104.49000*104.50000*104.48000
04/04/2004 15:50:00*104.49000*104.45000*104.49000*104.45000
04/04/2004 15:55:00*104.45000*104.45000*104.46000*104.44000
04/04/2004 16:00:00*104.45000*104.46000*104.50000*104.44000
04/04/2004 16:05:00*104.46000*104.52000*104.53000*104.46000
04/04/2004 16:10:00*104.52000*104.50000*104.53000*104.49000
04/04/2004 16:15:00*104.50000*104.48000*104.51000*104.48000
04/04/2004 16:20:00*104.48000*104.48000*104.48000*104.47000
04/04/2004 16:25:00*104.48000*104.50000*104.51000*104.47000
04/04/2004 16:30:00*104.50000*104.50000*104.51000*104.49000
04/04/2004 16:35:00*104.50000*104.50000*104.50000*104.49000
04/04/2004 16:40:00*104.50000*104.50000*104.50000*104.49000
04/04/2004 16:45:00*104.50000*104.50000*104.50000*104.49000
04/04/2004 16:50:00*104.50000*104.50000*104.51000*104.49000
04/04/2004 16:55:00*104.50000*104.50000*104.50000*104.49000
04/04/2004 17:00:00*104.50000*104.50000*104.51000*104.49000
