04/02/2004 17:05:00*104.55000*104.57000*104.58000*104.52000
04/02/2004 17:10:00*104.57000*104.53000*104.59000*104.51000
04/02/2004 17:15:00*104.52000*104.50000*104.57000*104.49000
04/02/2004 17:20:00*104.51000*104.49000*104.55000*104.46000
04/02/2004 17:25:00*104.49000*104.52000*104.57000*104.49000
04/02/2004 17:30:00*104.51000*104.54000*104.55000*104.48000
04/02/2004 17:35:00*104.52000*104.54000*104.57000*104.50000
04/02/2004 17:40:00*104.53000*104.47000*104.56000*104.45000
04/02/2004 17:45:00*104.49000*104.47000*104.57000*104.45000
04/02/2004 17:50:00*104.51000*104.49000*104.57000*104.46000
04/02/2004 17:55:00*104.50000*104.51000*104.56000*104.45000
04/02/2004 18:05:00*104.51000*104.50000*104.55000*104.44000
04/02/2004 18:10:00*104.58000*104.55000*104.60000*104.54000
04/02/2004 18:15:00*104.55000*104.55000*104.55000*104.55000
04/02/2004 18:20:00*104.59000*104.57000*104.59000*104.57000
04/02/2004 18:25:00*104.55000*104.62000*104.63000*104.55000
04/02/2004 18:30:00*104.63000*104.55000*104.63000*104.55000
04/02/2004 18:35:00*104.56000*104.55000*104.57000*104.55000
04/02/2004 18:45:00*104.56000*104.55000*104.56000*104.55000
04/02/2004 18:50:00*104.57000*104.55000*104.58000*104.55000
04/02/2004 19:05:00*104.52000*104.52000*104.52000*104.52000
04/02/2004 19:10:00*104.55000*104.55000*104.55000*104.55000
