03/28/2004 14:05:00*105.92000*105.81500*106.03000*105.80500
03/28/2004 14:10:00*105.83500*105.82500*105.83500*105.81500
03/28/2004 14:15:00*105.81500*105.85500*105.94000*105.81500
03/28/2004 14:20:00*105.84500*105.92500*105.93500*105.84500
03/28/2004 14:25:00*105.93000*105.92500*105.93500*105.91500
03/28/2004 14:30:00*105.93500*105.93500*105.93500*105.92500
03/28/2004 14:35:00*105.92500*105.93500*105.94500*105.92500
03/28/2004 14:40:00*105.92500*105.91500*105.93500*105.91500
03/28/2004 14:45:00*105.92500*105.93500*105.93500*105.91500
03/28/2004 14:50:00*105.92500*105.92500*105.94500*105.92500
03/28/2004 14:55:00*105.93500*105.92500*105.93500*105.91500
03/28/2004 15:00:00*105.93000*105.79000*105.93000*105.78000
03/28/2004 15:05:00*105.79000*105.80000*105.81000*105.79000
03/28/2004 15:10:00*105.80000*105.83000*105.83000*105.79000
03/28/2004 15:15:00*105.83000*105.90000*105.91000*105.82000
03/28/2004 15:20:00*105.90000*105.90000*105.91000*105.89000
03/28/2004 15:25:00*105.90000*105.91000*105.91000*105.90000
03/28/2004 15:30:00*105.91000*105.91000*105.92000*105.90000
03/28/2004 15:35:00*105.91000*105.89000*105.91000*105.89000
03/28/2004 15:40:00*105.89000*105.91000*105.91000*105.89000
03/28/2004 15:45:00*105.91000*105.90000*105.92000*105.90000
03/28/2004 15:50:00*105.90000*105.90000*105.91000*105.89000
03/28/2004 15:55:00*105.90000*105.91000*105.92000*105.89000
03/28/2004 16:00:00*105.91000*105.90000*105.91000*105.89000
