03/26/2004 17:05:00*106.02000*106.03000*106.08000*105.99000
03/26/2004 17:10:00*105.99000*106.04000*106.04000*105.99000
03/26/2004 17:15:00*105.99000*106.00000*106.02000*105.99000
03/26/2004 17:20:00*105.99000*106.02000*106.02000*105.99000
03/26/2004 17:25:00*106.03000*105.99000*106.03000*105.99000
03/26/2004 17:30:00*106.08000*105.99000*106.08000*105.99000
03/26/2004 17:35:00*106.02000*106.00000*106.02000*106.00000
03/26/2004 17:40:00*105.99000*105.99000*105.99000*105.95000
03/26/2004 17:45:00*106.02000*106.02000*106.02000*105.99000
03/26/2004 17:50:00*105.99000*105.99000*106.21000*105.99000
03/26/2004 17:55:00*106.01000*106.00000*106.01000*105.99000
03/26/2004 18:05:00*106.03000*105.99000*106.03000*105.99000
03/26/2004 18:10:00*106.02000*105.99000*106.02000*105.99000
03/26/2004 18:15:00*106.01000*106.02000*106.02000*105.99000
03/26/2004 18:20:00*105.99000*106.02000*106.02000*105.99000
03/26/2004 18:25:00*105.99000*105.99000*106.02000*105.99000
03/26/2004 18:35:00*106.01000*105.99000*106.01000*105.99000
03/26/2004 18:45:00*106.02000*106.03000*106.03000*105.99000
03/26/2004 18:50:00*105.99000*106.02000*106.02000*105.99000
03/26/2004 18:55:00*105.99000*106.02000*106.02000*105.99000
03/26/2004 19:00:00*105.99000*106.01000*106.01000*105.99000
03/26/2004 19:05:00*105.95000*105.99000*105.99000*105.95000
