03/21/2004 14:05:00*106.67000*106.77500*106.78500*106.67000
03/21/2004 14:10:00*106.76500*106.75500*106.77500*106.72000
03/21/2004 14:15:00*106.73500*106.72500*106.75500*106.72500
03/21/2004 14:20:00*106.72000*106.72000*106.72500*106.72000
03/21/2004 14:25:00*106.73500*106.72000*106.73500*106.72000
03/21/2004 14:30:00*106.72000*106.72000*106.72000*106.72000
03/21/2004 14:35:00*106.74000*106.74000*106.76000*106.72000
03/21/2004 14:40:00*106.74000*106.74000*106.74000*106.74000
03/21/2004 14:45:00*106.74000*106.74000*106.74000*106.74000
03/21/2004 14:50:00*106.70500*106.77500*106.84500*106.67500
03/21/2004 14:55:00*106.75500*106.73500*106.77500*106.73500
03/21/2004 15:00:00*106.75500*106.75500*106.75500*106.72500
03/21/2004 15:05:00*106.73500*106.74500*106.75500*106.73500
03/21/2004 15:10:00*106.75500*106.74500*106.76500*106.73500
03/21/2004 15:15:00*106.73500*106.74500*106.74500*106.73500
03/21/2004 15:20:00*106.73500*106.78500*106.78500*106.73500
03/21/2004 15:25:00*106.74500*106.77500*106.78500*106.74500
03/21/2004 15:30:00*106.78500*106.77500*106.78500*106.76500
03/21/2004 15:35:00*106.76000*106.77000*106.78000*106.76000
03/21/2004 15:40:00*106.78000*106.79000*106.83000*106.77000
03/21/2004 15:45:00*106.75000*106.75000*106.82000*106.65000
03/21/2004 15:50:00*106.75000*106.71000*106.75000*106.71000
03/21/2004 15:55:00*106.71000*106.73000*106.73000*106.70000
03/21/2004 16:00:00*106.73000*106.72000*106.73000*106.71000
