03/19/2004 17:05:00*106.68000*106.70000*106.76000*106.59000
03/19/2004 17:10:00*106.61000*106.67000*106.67000*106.61000
03/19/2004 17:15:00*106.71000*106.67000*106.71000*106.67000
03/19/2004 17:20:00*106.68000*106.68000*106.68000*106.68000
03/19/2004 17:25:00*106.67000*106.67000*106.68000*106.67000
03/19/2004 17:30:00*106.70000*106.68000*106.70000*106.67000
03/19/2004 17:35:00*106.67000*106.67000*106.70000*106.67000
03/19/2004 17:40:00*106.77000*106.67000*106.77000*106.67000
03/19/2004 17:45:00*106.70000*106.72000*106.72000*106.67000
03/19/2004 17:50:00*106.71000*106.67000*106.71000*106.67000
03/19/2004 17:55:00*106.71000*106.67000*106.71000*106.67000
03/19/2004 18:05:00*106.67000*106.66000*106.68000*106.66000
03/19/2004 18:15:00*106.70000*106.66000*106.70000*106.66000
03/19/2004 18:20:00*106.68000*106.66000*106.70000*106.66000
03/19/2004 18:25:00*106.68000*106.66000*106.70000*106.66000
03/19/2004 18:30:00*106.68000*106.70000*106.70000*106.66000
03/19/2004 18:35:00*106.66000*106.66000*106.68000*106.66000
03/19/2004 18:40:00*106.70000*106.66000*106.70000*106.66000
03/19/2004 18:45:00*106.68000*106.66000*106.68000*106.66000
03/19/2004 18:50:00*106.70000*106.66000*106.70000*106.66000
03/19/2004 18:55:00*106.69000*106.66000*106.69000*106.66000
03/19/2004 19:00:00*106.68000*106.66000*106.68000*106.66000
03/19/2004 19:45:00*106.91000*106.66000*106.91000*106.66000
