02/29/2004 14:20:00*108.94000*108.94000*108.95000*108.93000
02/29/2004 14:25:00*108.94000*108.94000*108.95000*108.94000
02/29/2004 14:30:00*108.94000*108.99000*109.00000*108.93000
02/29/2004 14:35:00*108.99000*108.98000*109.00000*108.98000
02/29/2004 14:40:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 14:45:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 14:50:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 14:55:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 15:00:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 15:05:00*108.98000*108.98000*108.99000*108.97000
02/29/2004 15:10:00*108.98000*108.97000*108.99000*108.96000
02/29/2004 15:15:00*108.97000*108.97000*108.98000*108.96000
02/29/2004 15:20:00*108.97000*108.98000*108.98000*108.96000
02/29/2004 15:25:00*108.98000*109.03000*109.03000*108.97000
02/29/2004 15:30:00*109.03000*109.03000*109.03000*109.01000
02/29/2004 15:35:00*109.03000*109.01000*109.03000*109.01000
02/29/2004 15:40:00*109.01000*108.99000*109.02000*108.98000
02/29/2004 15:45:00*108.99000*109.01000*109.03000*108.99000
02/29/2004 15:50:00*109.01000*109.03000*109.06000*109.01000
02/29/2004 15:55:00*109.03000*109.02000*109.03000*109.02000
02/29/2004 16:00:00*109.02000*109.02000*109.02000*109.01000
